CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 880400.0 886400.0 865800.0 874500.0 5.61 Million
08 Jan, 2018 856800.0 884200.0 841200.0 880400.0 7.53 Million
05 Jan, 2018 855300.0 859900.0 839500.0 846900.0 5.85 Million
04 Jan, 2018 831100.0 852600.0 825700.0 849100.0 10.18 Million
03 Jan, 2018 821800.0 835800.0 817100.0 824100.0 4.62 Million
02 Jan, 2018 830300.0 834400.0 814200.0 819500.0 3.83 Million
01 Jan, 2018 821700.0 841200.0 818700.0 828800.0 5.34 Million
29 Dec, 2017 814000.0 821300.0 810200.0 816300.0 2.26 Million
28 Dec, 2017 821000.0 831400.0 810100.0 813200.0 7.13 Million
27 Dec, 2017 824600.0 833300.0 814600.0 820000.0 4.98 Million