CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 820600.0 826500.0 814000.0 821200.0 1.85 Million
22 Dec, 2017 828700.0 831100.0 810600.0 817200.0 6.46 Million
21 Dec, 2017 789100.0 825600.0 785400.0 819600.0 10.42 Million
20 Dec, 2017 785200.0 790900.0 783600.0 785000.0 2.04 Million
19 Dec, 2017 785500.0 793600.0 783600.0 785000.0 2.76 Million
18 Dec, 2017 788300.0 795300.0 763600.0 785200.0 3.03 Million
15 Dec, 2017 782800.0 800500.0 782800.0 790500.0 4.21 Million
14 Dec, 2017 794500.0 797700.0 771100.0 780300.0 4 Million
13 Dec, 2017 782800.0 795300.0 775200.0 789600.0 3.8 Million
12 Dec, 2017 787500.0 791200.0 781900.0 784300.0 2.55 Million