CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 785200.0 797700.0 782800.0 795300.0 4.06 Million
24 Nov, 2017 793200.0 797100.0 784400.0 786100.0 3.27 Million
23 Nov, 2017 810100.0 811700.0 788800.0 793200.0 4.88 Million
22 Nov, 2017 799200.0 820900.0 798400.0 805000.0 13.15 Million
21 Nov, 2017 784000.0 793700.0 781500.0 791000.0 3.66 Million
20 Nov, 2017 784000.0 786700.0 775100.0 784200.0 2.86 Million
17 Nov, 2017 786700.0 792200.0 774900.0 782600.0 2.14 Million
16 Nov, 2017 788300.0 794400.0 764900.0 780900.0 6.94 Million
15 Nov, 2017 798800.0 807900.0 780400.0 791400.0 6.2 Million
14 Nov, 2017 795700.0 815900.0 793400.0 798300.0 6.69 Million