CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 787500.0 792600.0 777100.0 780400.0 2.91 Million
27 Oct, 2017 802300.0 805300.0 775000.0 781700.0 6.47 Million
26 Oct, 2017 803000.0 813800.0 790600.0 802500.0 3.83 Million
25 Oct, 2017 806200.0 806400.0 793700.0 800100.0 2.18 Million
24 Oct, 2017 800400.0 810100.0 797000.0 802700.0 2.22 Million
23 Oct, 2017 800000.0 806200.0 796900.0 799700.0 4.61 Million
19 Oct, 2017 805400.0 811100.0 795200.0 801800.0 1.19 Million
18 Oct, 2017 809900.0 810200.0 796900.0 805200.0 2.26 Million
17 Oct, 2017 804200.0 812900.0 799500.0 809000.0 2.98 Million
16 Oct, 2017 817900.0 818700.0 796300.0 803500.0 3.64 Million