CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 775000.0 | 781500.0 | 760700.0 | 764700.0 | 5.86 Million |
| 27 Sep, 2017 | 793000.0 | 793000.0 | 762400.0 | 768700.0 | 3.8 Million |
| 26 Sep, 2017 | 774600.0 | 795100.0 | 769900.0 | 786700.0 | 5.84 Million |
| 25 Sep, 2017 | 793700.0 | 793700.0 | 757900.0 | 769900.0 | 7.69 Million |
| 22 Sep, 2017 | 817900.0 | 821900.0 | 786700.0 | 789100.0 | 6.75 Million |
| 21 Sep, 2017 | 827900.0 | 831700.0 | 816200.0 | 820000.0 | 3.71 Million |
| 20 Sep, 2017 | 841200.0 | 841200.0 | 826100.0 | 828400.0 | 5.59 Million |
| 19 Sep, 2017 | 824700.0 | 838100.0 | 821000.0 | 835400.0 | 7.38 Million |
| 18 Sep, 2017 | 821800.0 | 831100.0 | 819400.0 | 822200.0 | 3.79 Million |
| 15 Sep, 2017 | 828000.0 | 831500.0 | 812600.0 | 817300.0 | 5.35 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT