CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 802200.0 | 802200.0 | 785200.0 | 791200.0 | 11.88 Million |
| 30 Aug, 2017 | 786500.0 | 808100.0 | 784400.0 | 795300.0 | 18.36 Million |
| 29 Aug, 2017 | 805600.0 | 805600.0 | 773100.0 | 778300.0 | 18.05 Million |
| 28 Aug, 2017 | 751700.0 | 799700.0 | 747800.0 | 794200.0 | 30.54 Million |
| 24 Aug, 2017 | 735600.0 | 751400.0 | 727100.0 | 744900.0 | 14.3 Million |
| 23 Aug, 2017 | 731900.0 | 735800.0 | 722100.0 | 732200.0 | 2.87 Million |
| 22 Aug, 2017 | 735900.0 | 737200.0 | 719800.0 | 727400.0 | 4.58 Million |
| 21 Aug, 2017 | 734800.0 | 740300.0 | 728300.0 | 733100.0 | 5.37 Million |
| 18 Aug, 2017 | 739200.0 | 740200.0 | 724400.0 | 732900.0 | 3.76 Million |
| 17 Aug, 2017 | 730600.0 | 751600.0 | 730500.0 | 743100.0 | 7.58 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT