CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 817800.0 | 833200.0 | 816200.0 | 824800.0 | 6.87 Million |
| 13 Sep, 2017 | 818600.0 | 828600.0 | 812400.0 | 817000.0 | 5.55 Million |
| 12 Sep, 2017 | 817900.0 | 821600.0 | 814000.0 | 816600.0 | 2.87 Million |
| 11 Sep, 2017 | 815400.0 | 823700.0 | 809300.0 | 816100.0 | 6.54 Million |
| 08 Sep, 2017 | 817900.0 | 820100.0 | 803900.0 | 808400.0 | 4.52 Million |
| 07 Sep, 2017 | 829100.0 | 829100.0 | 814400.0 | 816500.0 | 5.01 Million |
| 06 Sep, 2017 | 817500.0 | 821700.0 | 808000.0 | 814400.0 | 4.93 Million |
| 05 Sep, 2017 | 814000.0 | 826500.0 | 810300.0 | 820300.0 | 9.02 Million |
| 04 Sep, 2017 | 811700.0 | 822900.0 | 797400.0 | 806600.0 | 15.18 Million |
| 01 Sep, 2017 | 794900.0 | 817000.0 | 792600.0 | 809900.0 | 10.47 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT