CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 817900.0 | 821800.0 | 807900.0 | 813300.0 | 2.65 Million |
| 12 Oct, 2017 | 806200.0 | 817600.0 | 804900.0 | 813800.0 | 2.2 Million |
| 11 Oct, 2017 | 822600.0 | 829300.0 | 789500.0 | 803900.0 | 4.45 Million |
| 10 Oct, 2017 | 819400.0 | 826900.0 | 812500.0 | 823100.0 | 4.65 Million |
| 09 Oct, 2017 | 814500.0 | 822700.0 | 807800.0 | 819900.0 | 5.67 Million |
| 06 Oct, 2017 | 781300.0 | 814000.0 | 781300.0 | 812000.0 | 13.99 Million |
| 05 Oct, 2017 | 778800.0 | 784700.0 | 772400.0 | 781700.0 | 2.99 Million |
| 04 Oct, 2017 | 778900.0 | 787400.0 | 772700.0 | 776700.0 | 3.97 Million |
| 03 Oct, 2017 | 771900.0 | 781500.0 | 771900.0 | 776300.0 | 2.8 Million |
| 29 Sep, 2017 | 767300.0 | 783600.0 | 764300.0 | 768700.0 | 7.29 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT