CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 793000.0 | 812600.0 | 786200.0 | 793200.0 | 7.96 Million |
| 10 Nov, 2017 | 787300.0 | 794000.0 | 781500.0 | 788700.0 | 3.33 Million |
| 09 Nov, 2017 | 775800.0 | 790600.0 | 764500.0 | 788400.0 | 4.43 Million |
| 08 Nov, 2017 | 766300.0 | 781500.0 | 759700.0 | 772200.0 | 6.69 Million |
| 07 Nov, 2017 | 778100.0 | 779400.0 | 758100.0 | 767100.0 | 4 Million |
| 06 Nov, 2017 | 775800.0 | 785700.0 | 772700.0 | 775000.0 | 2.53 Million |
| 03 Nov, 2017 | 795700.0 | 798000.0 | 771900.0 | 779800.0 | 3.59 Million |
| 02 Nov, 2017 | 792800.0 | 800000.0 | 783100.0 | 792000.0 | 2.4 Million |
| 01 Nov, 2017 | 795300.0 | 798400.0 | 789800.0 | 793200.0 | 1.2 Million |
| 31 Oct, 2017 | 788100.0 | 805700.0 | 779400.0 | 793500.0 | 5.5 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT