CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 793500.0 796000.0 783500.0 786900.0 3.21 Million
08 Dec, 2017 768100.0 794500.0 768100.0 785500.0 3.95 Million
07 Dec, 2017 761000.0 774800.0 759500.0 773200.0 1.64 Million
06 Dec, 2017 778200.0 778200.0 757100.0 761400.0 4.65 Million
05 Dec, 2017 766400.0 774400.0 761500.0 771000.0 3.24 Million
04 Dec, 2017 775100.0 777300.0 759500.0 764700.0 3.45 Million
01 Dec, 2017 790600.0 795600.0 773300.0 775900.0 3.23 Million
30 Nov, 2017 788400.0 801500.0 782900.0 789200.0 5.82 Million
29 Nov, 2017 790600.0 801200.0 788200.0 797700.0 2.09 Million
28 Nov, 2017 796800.0 802200.0 789200.0 790600.0 2.57 Million