CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 737200.0 | 737200.0 | 725200.0 | 732900.0 | 4.55 Million |
| 14 Aug, 2017 | 716600.0 | 735900.0 | 716600.0 | 733200.0 | 4.76 Million |
| 11 Aug, 2017 | 714600.0 | 726700.0 | 696000.0 | 715200.0 | 5.79 Million |
| 10 Aug, 2017 | 742400.0 | 745000.0 | 700300.0 | 708800.0 | 6.55 Million |
| 09 Aug, 2017 | 745600.0 | 754600.0 | 739200.0 | 747400.0 | 4.22 Million |
| 08 Aug, 2017 | 763400.0 | 764500.0 | 738500.0 | 745400.0 | 5.86 Million |
| 07 Aug, 2017 | 756300.0 | 767100.0 | 753000.0 | 761600.0 | 5.76 Million |
| 04 Aug, 2017 | 749500.0 | 755600.0 | 741900.0 | 753700.0 | 7.38 Million |
| 03 Aug, 2017 | 738500.0 | 755000.0 | 736900.0 | 749500.0 | 8.53 Million |
| 02 Aug, 2017 | 739500.0 | 746400.0 | 733300.0 | 740500.0 | 7.5 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT