CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 700500.0 709400.0 685900.0 690100.0 3.94 Million
17 Jul, 2017 710400.0 715800.0 699100.0 702100.0 6.37 Million
14 Jul, 2017 677700.0 708800.0 671900.0 704700.0 10.08 Million
13 Jul, 2017 685300.0 685300.0 674300.0 676400.0 2.75 Million
12 Jul, 2017 671400.0 682300.0 669900.0 680000.0 2.22 Million
11 Jul, 2017 681600.0 683900.0 670700.0 671600.0 1.87 Million
10 Jul, 2017 662500.0 684000.0 662500.0 681100.0 405.69 Thousand
07 Jul, 2017 680000.0 686900.0 671900.0 679100.0 2.68 Million
06 Jul, 2017 681900.0 683700.0 673900.0 676400.0 3.05 Million
05 Jul, 2017 683900.0 683900.0 677800.0 681900.0 2.49 Million