CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 688700.0 | 702200.0 | 688700.0 | 701000.0 | 2.73 Million |
| 16 Jun, 2017 | 694000.0 | 698700.0 | 684400.0 | 686200.0 | 2.7 Million |
| 15 Jun, 2017 | 699500.0 | 701000.0 | 692500.0 | 695300.0 | 2.8 Million |
| 14 Jun, 2017 | 700900.0 | 702900.0 | 694400.0 | 698500.0 | 5.22 Million |
| 13 Jun, 2017 | 699400.0 | 704900.0 | 694300.0 | 695900.0 | 4.86 Million |
| 12 Jun, 2017 | 701800.0 | 706700.0 | 695400.0 | 697600.0 | 2.5 Million |
| 09 Jun, 2017 | 708800.0 | 708800.0 | 697100.0 | 700300.0 | 1.96 Million |
| 08 Jun, 2017 | 712600.0 | 712600.0 | 701800.0 | 706400.0 | 1.71 Million |
| 07 Jun, 2017 | 700300.0 | 710300.0 | 695200.0 | 708700.0 | 1.85 Million |
| 06 Jun, 2017 | 706000.0 | 714300.0 | 693300.0 | 695500.0 | 4.53 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT