CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 683900.0 | 690200.0 | 677700.0 | 679500.0 | 3.34 Million |
| 03 Jul, 2017 | 681100.0 | 685500.0 | 672900.0 | 682500.0 | 2.49 Million |
| 30 Jun, 2017 | 673700.0 | 679200.0 | 666300.0 | 676500.0 | 2.47 Million |
| 29 Jun, 2017 | 685500.0 | 692100.0 | 671300.0 | 675600.0 | 6.35 Million |
| 28 Jun, 2017 | 666000.0 | 686200.0 | 660100.0 | 685500.0 | 4 Million |
| 27 Jun, 2017 | 683900.0 | 683900.0 | 666800.0 | 673500.0 | 2.44 Million |
| 23 Jun, 2017 | 689900.0 | 691500.0 | 664600.0 | 676800.0 | 4.8 Million |
| 22 Jun, 2017 | 700700.0 | 704000.0 | 682000.0 | 686500.0 | 3.07 Million |
| 21 Jun, 2017 | 690100.0 | 701000.0 | 684500.0 | 699600.0 | 2.41 Million |
| 20 Jun, 2017 | 701000.0 | 702800.0 | 688700.0 | 690700.0 | 1.89 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT