CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 683900.0 | 690900.0 | 674100.0 | 688500.0 | 16.18 Million |
| 19 May, 2017 | 664400.0 | 693000.0 | 655600.0 | 683600.0 | 75.06 Million |
| 18 May, 2017 | 762600.0 | 771000.0 | 628600.0 | 646700.0 | 81.26 Million |
| 17 May, 2017 | 763400.0 | 767600.0 | 755600.0 | 760200.0 | 3.89 Million |
| 16 May, 2017 | 770400.0 | 780000.0 | 759500.0 | 765600.0 | 19.87 Million |
| 15 May, 2017 | 766500.0 | 777300.0 | 761800.0 | 767600.0 | 11.91 Million |
| 12 May, 2017 | 757900.0 | 771300.0 | 750200.0 | 761100.0 | 5.01 Million |
| 11 May, 2017 | 770400.0 | 771900.0 | 761800.0 | 765300.0 | 6.96 Million |
| 10 May, 2017 | 759900.0 | 773800.0 | 759500.0 | 769300.0 | 9.63 Million |
| 09 May, 2017 | 768600.0 | 768600.0 | 750200.0 | 757200.0 | 5.82 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT