CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 735700.0 | 768300.0 | 728200.0 | 762900.0 | 12.9 Million |
| 05 May, 2017 | 740700.0 | 744100.0 | 725500.0 | 734000.0 | 4.29 Million |
| 04 May, 2017 | 738300.0 | 745200.0 | 737000.0 | 740800.0 | 3.64 Million |
| 03 May, 2017 | 747000.0 | 754000.0 | 738700.0 | 740700.0 | 5.13 Million |
| 02 May, 2017 | 736400.0 | 749800.0 | 732400.0 | 745500.0 | 8.44 Million |
| 28 Apr, 2017 | 720000.0 | 738900.0 | 717700.0 | 735800.0 | 4.01 Million |
| 27 Apr, 2017 | 719900.0 | 726400.0 | 714000.0 | 724000.0 | 5.23 Million |
| 26 Apr, 2017 | 724000.0 | 731800.0 | 711600.0 | 719900.0 | 5.06 Million |
| 25 Apr, 2017 | 717400.0 | 732600.0 | 712300.0 | 723400.0 | 13.53 Million |
| 24 Apr, 2017 | 716600.0 | 719800.0 | 708100.0 | 711400.0 | 6.43 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT