CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 660900.0 661100.0 646000.0 652400.0 6.85 Million
05 Apr, 2017 672600.0 672600.0 659100.0 660900.0 5.94 Million
03 Apr, 2017 655900.0 670600.0 650400.0 668200.0 7.57 Million
31 Mar, 2017 665100.0 672700.0 652800.0 655200.0 7.69 Million
30 Mar, 2017 651000.0 665200.0 644500.0 657200.0 8.14 Million
29 Mar, 2017 646500.0 650800.0 641800.0 647600.0 5.07 Million
28 Mar, 2017 642600.0 650000.0 640700.0 646500.0 6.25 Million
27 Mar, 2017 648000.0 648000.0 637200.0 640200.0 5.16 Million
24 Mar, 2017 652400.0 652600.0 643000.0 645200.0 3.66 Million
23 Mar, 2017 650000.0 653500.0 646000.0 649200.0 3.88 Million