CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 650000.0 650000.0 634100.0 637200.0 5.49 Million
06 Mar, 2017 639100.0 646700.0 632700.0 644100.0 5.66 Million
03 Mar, 2017 630900.0 647300.0 624500.0 640200.0 5.46 Million
02 Mar, 2017 651600.0 654100.0 627700.0 631400.0 4.13 Million
01 Mar, 2017 659800.0 660300.0 638200.0 644600.0 4.77 Million
28 Feb, 2017 654900.0 660800.0 648100.0 654600.0 5.07 Million
27 Feb, 2017 659400.0 669100.0 651600.0 656100.0 3.77 Million
23 Feb, 2017 672100.0 673800.0 662500.0 666800.0 6.44 Million
22 Feb, 2017 681100.0 690100.0 677400.0 679800.0 5.18 Million
21 Feb, 2017 677700.0 684700.0 671900.0 681600.0 4.1 Million