CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 605500.0 | 609300.0 | 595700.0 | 601700.0 | 5.06 Million |
| 03 Feb, 2017 | 588300.0 | 605700.0 | 583400.0 | 601500.0 | 5.27 Million |
| 02 Feb, 2017 | 592000.0 | 596800.0 | 586400.0 | 592300.0 | 2.67 Million |
| 01 Feb, 2017 | 570200.0 | 597600.0 | 567600.0 | 594200.0 | 4.88 Million |
| 31 Jan, 2017 | 581100.0 | 581900.0 | 567100.0 | 575000.0 | 5.98 Million |
| 30 Jan, 2017 | 571000.0 | 580300.0 | 562800.0 | 576500.0 | 3.2 Million |
| 27 Jan, 2017 | 574500.0 | 584800.0 | 570400.0 | 572900.0 | 6.14 Million |
| 25 Jan, 2017 | 573400.0 | 578000.0 | 564100.0 | 573900.0 | 8.27 Million |
| 24 Jan, 2017 | 544100.0 | 579300.0 | 539500.0 | 573500.0 | 16.65 Million |
| 23 Jan, 2017 | 535200.0 | 547200.0 | 532800.0 | 543100.0 | 4.5 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT