CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 672000.0 678500.0 663900.0 675100.0 4.24 Million
17 Feb, 2017 669100.0 681100.0 666300.0 669700.0 6.91 Million
16 Feb, 2017 656600.0 668700.0 655900.0 664900.0 4.15 Million
15 Feb, 2017 665000.0 670100.0 653000.0 660000.0 7.98 Million
14 Feb, 2017 678400.0 678500.0 662100.0 667500.0 8.37 Million
13 Feb, 2017 655900.0 676500.0 655100.0 674700.0 16.32 Million
10 Feb, 2017 645700.0 661100.0 630900.0 655500.0 19.75 Million
09 Feb, 2017 630900.0 647300.0 626300.0 644700.0 14.1 Million
08 Feb, 2017 630900.0 638700.0 616100.0 627900.0 9.32 Million
07 Feb, 2017 607600.0 633800.0 601100.0 626900.0 7.88 Million