CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 651500.0 661800.0 645000.0 647800.0 7.33 Million
21 Mar, 2017 649600.0 667400.0 648800.0 653100.0 8.01 Million
20 Mar, 2017 650300.0 651200.0 638700.0 647500.0 3.56 Million
17 Mar, 2017 657400.0 659000.0 642700.0 647100.0 4.25 Million
16 Mar, 2017 638700.0 659500.0 638300.0 653400.0 7.36 Million
15 Mar, 2017 642300.0 646400.0 636100.0 637800.0 4.49 Million
14 Mar, 2017 631800.0 644500.0 622800.0 639700.0 7.41 Million
10 Mar, 2017 638300.0 638500.0 615900.0 619800.0 3.14 Million
09 Mar, 2017 634800.0 637100.0 627200.0 632700.0 2.05 Million
08 Mar, 2017 639500.0 640800.0 626100.0 631400.0 2.61 Million