CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 704900.0 719700.0 700400.0 710500.0 12.82 Million
20 Apr, 2017 700300.0 712500.0 696400.0 700300.0 12.82 Million
19 Apr, 2017 673000.0 713300.0 672200.0 694900.0 44.28 Million
18 Apr, 2017 659800.0 684700.0 656800.0 669700.0 10.88 Million
17 Apr, 2017 646500.0 657200.0 646500.0 655100.0 1.84 Million
13 Apr, 2017 648900.0 655100.0 644700.0 646000.0 3.97 Million
12 Apr, 2017 657300.0 658800.0 646100.0 650600.0 3.43 Million
11 Apr, 2017 658800.0 661900.0 652700.0 654900.0 4 Million
10 Apr, 2017 663700.0 666800.0 654200.0 655500.0 7.89 Million
07 Apr, 2017 652600.0 665500.0 648400.0 656200.0 4.97 Million