CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 536500.0 548400.0 530600.0 535400.0 9.87 Million
19 Jan, 2017 536600.0 538200.0 529800.0 533900.0 2.8 Million
18 Jan, 2017 532400.0 545800.0 527300.0 535800.0 8.02 Million
17 Jan, 2017 537500.0 539000.0 527800.0 529600.0 4.61 Million
16 Jan, 2017 525800.0 539500.0 522400.0 536800.0 4.56 Million
13 Jan, 2017 518800.0 529400.0 516000.0 525300.0 5.05 Million
12 Jan, 2017 521100.0 524400.0 514700.0 517600.0 4.01 Million
11 Jan, 2017 511100.0 521700.0 510600.0 520000.0 4.88 Million
10 Jan, 2017 506200.0 514600.0 501600.0 510900.0 5.31 Million
09 Jan, 2017 498700.0 506100.0 497100.0 504600.0 2.39 Million