CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 479000.0 488300.0 474100.0 483400.0 3.71 Million
22 Dec, 2016 479900.0 485100.0 473900.0 478500.0 1.54 Million
21 Dec, 2016 487100.0 489500.0 483700.0 485000.0 1.49 Million
20 Dec, 2016 489800.0 495800.0 481100.0 483500.0 3.88 Million
19 Dec, 2016 488200.0 494500.0 483100.0 489200.0 4.02 Million
16 Dec, 2016 489200.0 490700.0 482600.0 487700.0 2.09 Million
15 Dec, 2016 475.2 490.7 474.2 488.7 5.07 Million
14 Dec, 2016 490.0 491.4 476.8 478.9 3.95 Million
13 Dec, 2016 489.1 497.0 484.3 488.0 6.8 Million
12 Dec, 2016 480.7 494.5 474.4 484.9 9.84 Million