CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 447.0 450.9 442.4 447.6 1.44 Million
24 Nov, 2016 443.2 453.3 432.5 442.7 8.32 Million
23 Nov, 2016 451.0 453.3 440.4 443.0 4.08 Million
22 Nov, 2016 450.7 457.1 439.4 447.8 3.74 Million
21 Nov, 2016 463.5 470.2 446.8 450.5 6.98 Million
18 Nov, 2016 465.8 471.2 459.6 463.5 3.27 Million
17 Nov, 2016 453.5 466.0 451.0 462.3 2.53 Million
16 Nov, 2016 455.3 464.2 450.4 458.3 4.35 Million
15 Nov, 2016 462.8 464.3 441.7 452.1 3.32 Million
11 Nov, 2016 473.9 484.3 458.0 462.3 11.33 Million