CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 460.4 466.2 452.9 463.2 2.63 Million
09 Nov, 2016 417.5 461.1 415.2 455.1 4.15 Million
08 Nov, 2016 463.5 468.1 453.0 461.1 5 Million
07 Nov, 2016 460.0 467.3 457.3 464.5 3.33 Million
04 Nov, 2016 455.7 464.3 450.5 456.6 5.07 Million
03 Nov, 2016 486.8 489.4 444.1 462.4 31.5 Million
02 Nov, 2016 489.2 492.6 479.2 487.7 2.78 Million
01 Nov, 2016 493.8 494.1 486.9 489.6 3.23 Million
30 Oct, 2016 493.8 494.5 485.7 488.2 365.34 Thousand
28 Oct, 2016 476.7 491.8 475.2 489.5 3.68 Million