CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 505500.0 | 507600.0 | 497000.0 | 498700.0 | 2.06 Million |
| 05 Jan, 2017 | 503900.0 | 509900.0 | 502400.0 | 504100.0 | 2.33 Million |
| 04 Jan, 2017 | 499100.0 | 510000.0 | 499100.0 | 503500.0 | 3.41 Million |
| 03 Jan, 2017 | 506200.0 | 506200.0 | 495600.0 | 501600.0 | 2.46 Million |
| 02 Jan, 2017 | 497300.0 | 506700.0 | 497300.0 | 502500.0 | 3.21 Million |
| 30 Dec, 2016 | 499300.0 | 503500.0 | 493800.0 | 497300.0 | 3.34 Million |
| 29 Dec, 2016 | 498300.0 | 499000.0 | 490200.0 | 496600.0 | 5.3 Million |
| 28 Dec, 2016 | 491000.0 | 500800.0 | 488400.0 | 492600.0 | 6.96 Million |
| 27 Dec, 2016 | 472800.0 | 491000.0 | 470700.0 | 489100.0 | 3.91 Million |
| 26 Dec, 2016 | 484200.0 | 486600.0 | 468300.0 | 474800.0 | 4.98 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT