CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 771100.0 771900.0 758300.0 764800.0 3.2 Million
08 Mar, 2018 747800.0 769500.0 733300.0 766700.0 7.24 Million
07 Mar, 2018 762200.0 767300.0 750100.0 754900.0 3.09 Million
06 Mar, 2018 775900.0 785000.0 759500.0 763000.0 5.11 Million
05 Mar, 2018 782700.0 782700.0 765100.0 775200.0 2.96 Million
01 Mar, 2018 797500.0 799300.0 780600.0 782600.0 1.84 Million
28 Feb, 2018 782100.0 802300.0 775100.0 797200.0 5.22 Million
27 Feb, 2018 796100.0 798600.0 780500.0 786400.0 3.33 Million
26 Feb, 2018 783700.0 802300.0 780500.0 792600.0 4.65 Million
23 Feb, 2018 763300.0 785200.0 763300.0 780300.0 4.21 Million