CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 766700.0 | 792200.0 | 764500.0 | 785100.0 | 3.29 Million |
| 05 Jun, 2018 | 782100.0 | 784200.0 | 759500.0 | 766700.0 | 3.71 Million |
| 04 Jun, 2018 | 805400.0 | 812400.0 | 780500.0 | 783300.0 | 3.02 Million |
| 01 Jun, 2018 | 797600.0 | 817100.0 | 791200.0 | 803000.0 | 4.94 Million |
| 31 May, 2018 | 808600.0 | 813900.0 | 788400.0 | 794000.0 | 2.71 Million |
| 30 May, 2018 | 799200.0 | 814600.0 | 791700.0 | 806400.0 | 2.62 Million |
| 29 May, 2018 | 817100.0 | 819400.0 | 787000.0 | 800800.0 | 3.46 Million |
| 28 May, 2018 | 814600.0 | 824400.0 | 803900.0 | 815600.0 | 3.31 Million |
| 25 May, 2018 | 797500.0 | 817500.0 | 797500.0 | 810800.0 | 4 Million |
| 24 May, 2018 | 793700.0 | 800700.0 | 776600.0 | 794900.0 | 3.97 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT