CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 701000.0 706500.0 683500.0 688800.0 2.62 Million
17 Jul, 2018 686800.0 702600.0 677700.0 699000.0 6.17 Million
16 Jul, 2018 705700.0 714900.0 687000.0 690100.0 3.55 Million
13 Jul, 2018 701000.0 711100.0 689700.0 705500.0 2.62 Million
12 Jul, 2018 716000.0 725200.0 694200.0 699800.0 2.85 Million
11 Jul, 2018 721300.0 725100.0 704600.0 710000.0 1.86 Million
10 Jul, 2018 726700.0 729300.0 717700.0 721800.0 1.76 Million
09 Jul, 2018 712700.0 729700.0 712700.0 723300.0 3.86 Million
06 Jul, 2018 711900.0 716200.0 702600.0 710700.0 3.66 Million
05 Jul, 2018 689700.0 717300.0 689200.0 709100.0 8.56 Million