CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 698000.0 707200.0 693100.0 697200.0 4.06 Million
14 Dec, 2018 701300.0 711000.0 693000.0 698900.0 4.3 Million
13 Dec, 2018 692700.0 711400.0 692700.0 701300.0 2.96 Million
12 Dec, 2018 688000.0 698200.0 687000.0 690200.0 1.95 Million
11 Dec, 2018 680000.0 694000.0 677200.0 683200.0 4 Million
10 Dec, 2018 688300.0 693900.0 682700.0 686200.0 1.85 Million
07 Dec, 2018 698700.0 705800.0 686000.0 697400.0 2.98 Million
06 Dec, 2018 697800.0 705900.0 681700.0 697800.0 4.56 Million
05 Dec, 2018 709000.0 715900.0 694800.0 704200.0 6.19 Million
04 Dec, 2018 698000.0 713000.0 698000.0 710500.0 4.71 Million