CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 674900.0 690000.0 671000.0 679500.0 3.45 Million
28 Jan, 2019 685000.0 685000.0 658100.0 677200.0 3.57 Million
25 Jan, 2019 685000.0 693800.0 681400.0 688300.0 7.36 Million
24 Jan, 2019 682000.0 688400.0 675200.0 685500.0 4.65 Million
23 Jan, 2019 680000.0 691000.0 677500.0 679100.0 2.42 Million
22 Jan, 2019 683400.0 685800.0 666000.0 682200.0 2.54 Million
21 Jan, 2019 689000.0 691900.0 681700.0 683100.0 1.36 Million
18 Jan, 2019 686100.0 694700.0 682100.0 689000.0 3.75 Million
17 Jan, 2019 704700.0 706400.0 679800.0 686100.0 7.1 Million
16 Jan, 2019 688000.0 706900.0 688000.0 703900.0 8.09 Million