CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 670000.0 673700.0 660000.0 668500.0 1.56 Million
25 Feb, 2019 677900.0 678300.0 666700.0 675500.0 2.34 Million
22 Feb, 2019 669800.0 675000.0 666100.0 673600.0 1.8 Million
21 Feb, 2019 673100.0 686000.0 665000.0 667300.0 3.8 Million
20 Feb, 2019 658900.0 676800.0 658900.0 672800.0 1.82 Million
19 Feb, 2019 662200.0 669300.0 655300.0 657800.0 2.03 Million
18 Feb, 2019 678400.0 682200.0 660000.0 662000.0 1.59 Million
15 Feb, 2019 679600.0 682000.0 662200.0 678600.0 6.18 Million
14 Feb, 2019 678000.0 682300.0 672500.0 679700.0 4.11 Million
13 Feb, 2019 687000.0 696400.0 677700.0 692600.0 3.21 Million