CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 721000.0 727000.0 711000.0 715600.0 3.45 Million
10 Apr, 2019 729900.0 735100.0 715000.0 724200.0 4.7 Million
09 Apr, 2019 732900.0 743100.0 725300.0 729400.0 4.28 Million
08 Apr, 2019 732700.0 740500.0 730600.0 733000.0 1.98 Million
05 Apr, 2019 731400.0 741300.0 725000.0 732000.0 5.51 Million
04 Apr, 2019 702600.0 729900.0 700400.0 726900.0 5.64 Million
03 Apr, 2019 727000.0 733600.0 704000.0 706700.0 1.62 Million
02 Apr, 2019 725000.0 732600.0 723000.0 726500.0 1.99 Million
01 Apr, 2019 731600.0 740000.0 723000.0 725100.0 1.99 Million
29 Mar, 2019 724000.0 741600.0 708000.0 730600.0 4.85 Million