CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 664900.0 669900.0 650000.0 651800.0 1.61 Million
14 May, 2019 649100.0 665800.0 642600.0 661900.0 2.6 Million
13 May, 2019 672000.0 677500.0 651200.0 654400.0 2.47 Million
10 May, 2019 667800.0 678900.0 667800.0 674800.0 1.52 Million
09 May, 2019 670200.0 672200.0 661100.0 667800.0 2.03 Million
08 May, 2019 686900.0 686900.0 669000.0 670200.0 2.54 Million
07 May, 2019 695000.0 700900.0 682200.0 683600.0 1.51 Million
06 May, 2019 691500.0 697600.0 680100.0 695600.0 2.02 Million
03 May, 2019 693300.0 700400.0 684500.0 695000.0 1.53 Million
02 May, 2019 701000.0 706600.0 690300.0 693300.0 3.65 Million