CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 757400.0 763500.0 753100.0 760300.0 1.61 Million
24 Jul, 2019 750000.0 763900.0 746900.0 752700.0 3.13 Million
23 Jul, 2019 757000.0 757800.0 737600.0 749400.0 2.81 Million
22 Jul, 2019 754700.0 768400.0 742200.0 756800.0 1.79 Million
19 Jul, 2019 782000.0 783900.0 752500.0 762300.0 1.83 Million
18 Jul, 2019 780300.0 786200.0 775400.0 777300.0 1.76 Million
17 Jul, 2019 775000.0 788800.0 773300.0 783700.0 2.21 Million
16 Jul, 2019 785500.0 785900.0 769500.0 771600.0 2.37 Million
15 Jul, 2019 784400.0 786000.0 770800.0 784500.0 1.73 Million
12 Jul, 2019 785300.0 794400.0 777500.0 780500.0 5.1 Million