CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 742300.0 745000.0 737800.0 742200.0 1.41 Million
23 Dec, 2019 748000.0 748000.0 738000.0 740300.0 1.71 Million
20 Dec, 2019 738000.0 746500.0 735100.0 741900.0 1.61 Million
19 Dec, 2019 737100.0 742300.0 730600.0 738200.0 1.21 Million
18 Dec, 2019 743700.0 748000.0 733300.0 737100.0 1.94 Million
17 Dec, 2019 729100.0 746200.0 727100.0 743300.0 2.17 Million
16 Dec, 2019 737400.0 738800.0 725100.0 729400.0 2.02 Million
13 Dec, 2019 726000.0 738800.0 726000.0 734000.0 1.51 Million
12 Dec, 2019 722000.0 730400.0 721000.0 726600.0 1.67 Million
11 Dec, 2019 719900.0 724900.0 714100.0 721800.0 1.86 Million