CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 749000.0 751500.0 741100.0 748300.0 1.94 Million
21 Jan, 2020 757000.0 766500.0 743200.0 747100.0 4.55 Million
20 Jan, 2020 775300.0 783600.0 756900.0 759700.0 5.43 Million
17 Jan, 2020 747000.0 780000.0 746500.0 770500.0 7.08 Million
16 Jan, 2020 754000.0 754900.0 740600.0 746400.0 1.46 Million
15 Jan, 2020 734600.0 751800.0 731600.0 750300.0 3.05 Million
14 Jan, 2020 739100.0 742800.0 731400.0 736500.0 3.67 Million
13 Jan, 2020 742800.0 746500.0 731800.0 739100.0 3.4 Million
10 Jan, 2020 738000.0 750000.0 735000.0 738200.0 2.23 Million
09 Jan, 2020 724800.0 746800.0 724800.0 738200.0 3.23 Million