CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 682900.0 691500.0 673100.0 685600.0 3.62 Million
17 Feb, 2020 717800.0 717800.0 698500.0 701800.0 2.49 Million
14 Feb, 2020 726000.0 732700.0 710000.0 713300.0 2.32 Million
13 Feb, 2020 718100.0 747900.0 718100.0 726800.0 8.2 Million
12 Feb, 2020 731000.0 746000.0 707100.0 718100.0 8.13 Million
11 Feb, 2020 722000.0 735300.0 721500.0 728100.0 2.37 Million
10 Feb, 2020 725000.0 729900.0 716400.0 720700.0 1.34 Million
07 Feb, 2020 721800.0 733200.0 721800.0 730900.0 1.83 Million
06 Feb, 2020 723900.0 730000.0 718500.0 721800.0 1.14 Million
05 Feb, 2020 716400.0 728200.0 712800.0 723600.0 2.32 Million