CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 470600.0 483500.0 447600.0 465400.0 3.43 Million
18 Mar, 2020 515000.0 515000.0 476200.0 487300.0 5.36 Million
17 Mar, 2020 499000.0 507200.0 470100.0 481600.0 4.53 Million
16 Mar, 2020 498800.0 513100.0 474700.0 482800.0 4.5 Million
13 Mar, 2020 457000.0 529900.0 432000.0 525100.0 6.37 Million
12 Mar, 2020 550000.0 550000.0 504200.0 506900.0 4.07 Million
11 Mar, 2020 590000.0 596000.0 563000.0 566200.0 7.48 Million
09 Mar, 2020 578400.0 609000.0 578300.0 594000.0 10.05 Million
06 Mar, 2020 606000.0 609900.0 587600.0 592600.0 7.61 Million
05 Mar, 2020 617000.0 629900.0 608000.0 619200.0 4.32 Million