CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 610000.0 614000.0 585300.0 605000.0 9.3 Million
21 Apr, 2020 591500.0 612000.0 573700.0 607400.0 19.33 Million
20 Apr, 2020 598000.0 610800.0 570100.0 597800.0 23.61 Million
17 Apr, 2020 527200.0 597900.0 527200.0 588700.0 19.33 Million
16 Apr, 2020 504000.0 524500.0 503000.0 521400.0 5.68 Million
15 Apr, 2020 507000.0 528800.0 499700.0 504000.0 9.76 Million
13 Apr, 2020 469800.0 508600.0 461000.0 502700.0 14.8 Million
09 Apr, 2020 459900.0 473500.0 453000.0 468300.0 2.79 Million
08 Apr, 2020 445000.0 475000.0 440000.0 451400.0 4.06 Million
07 Apr, 2020 434900.0 483400.0 432500.0 448900.0 8.89 Million