CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 614400.0 | 620900.0 | 603000.0 | 618500.0 | 2.7 Million |
| 04 Jun, 2020 | 612000.0 | 624600.0 | 601000.0 | 608400.0 | 1.75 Million |
| 03 Jun, 2020 | 620000.0 | 628800.0 | 603600.0 | 615400.0 | 3.11 Million |
| 02 Jun, 2020 | 606000.0 | 624400.0 | 600600.0 | 615200.0 | 4.53 Million |
| 01 Jun, 2020 | 564400.0 | 634200.0 | 560600.0 | 612600.0 | 10.58 Million |
| 29 May, 2020 | 572500.0 | 581300.0 | 542400.0 | 552400.0 | 5.82 Million |
| 28 May, 2020 | 564000.0 | 577000.0 | 556300.0 | 573100.0 | 7.55 Million |
| 27 May, 2020 | 560000.0 | 571700.0 | 557000.0 | 561600.0 | 10.08 Million |
| 26 May, 2020 | 554000.0 | 557000.0 | 533600.0 | 552200.0 | 9.48 Million |
| 22 May, 2020 | 569500.0 | 576700.0 | 547000.0 | 550000.0 | 7.45 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT