CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 591000.0 605000.0 574000.0 576300.0 1.39 Million
23 Oct, 2020 580000.0 592400.0 579900.0 589400.0 2.48 Million
22 Oct, 2020 571000.0 585000.0 570000.0 578300.0 2.33 Million
21 Oct, 2020 577900.0 587200.0 567000.0 570600.0 2.18 Million
20 Oct, 2020 568900.0 578000.0 568400.0 575100.0 794.52 Thousand
19 Oct, 2020 582000.0 594000.0 562000.0 568800.0 2.2 Million
16 Oct, 2020 572200.0 582000.0 569000.0 577200.0 742.22 Thousand
15 Oct, 2020 582800.0 592000.0 572000.0 573400.0 1.03 Million
14 Oct, 2020 585000.0 588400.0 580300.0 582600.0 1.24 Million
13 Oct, 2020 598000.0 598000.0 585000.0 588400.0 1.74 Million