CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 574800.0 577200.0 571100.0 574400.0 1.25 Million
20 Nov, 2020 580000.0 583700.0 568300.0 571700.0 2.22 Million
19 Nov, 2020 581100.0 588700.0 578500.0 580800.0 1.52 Million
18 Nov, 2020 584000.0 586900.0 580000.0 582100.0 7.17 Million
17 Nov, 2020 588000.0 588000.0 579200.0 582500.0 1.53 Million
14 Nov, 2020 581500.0 588000.0 581500.0 586300.0 200.24 Thousand
13 Nov, 2020 577700.0 585300.0 572900.0 581300.0 956.78 Thousand
12 Nov, 2020 589200.0 592200.0 576200.0 577700.0 2.06 Million
11 Nov, 2020 587000.0 593000.0 579000.0 584200.0 1.38 Million
10 Nov, 2020 599000.0 599000.0 581500.0 584400.0 1.45 Million