CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 583300.0 589000.0 561100.0 575600.0 2.21 Million
21 Dec, 2020 607000.0 617000.0 570000.0 580500.0 2.4 Million
18 Dec, 2020 616900.0 617600.0 603000.0 607900.0 1.2 Million
17 Dec, 2020 617200.0 619500.0 613600.0 615000.0 3.07 Million
16 Dec, 2020 615500.0 619500.0 613000.0 615200.0 1.63 Million
15 Dec, 2020 628300.0 629000.0 610000.0 612400.0 2.78 Million
14 Dec, 2020 624200.0 629900.0 619200.0 627500.0 1.4 Million
11 Dec, 2020 624400.0 629000.0 620300.0 622700.0 1.68 Million
10 Dec, 2020 633800.0 633800.0 618200.0 619600.0 1.89 Million
09 Dec, 2020 622000.0 639900.0 620000.0 630400.0 5.14 Million