CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 624000.0 640000.0 620100.0 635700.0 8.5 Million
03 Mar, 2021 621500.0 632400.0 621300.0 624500.0 9.1 Million
02 Mar, 2021 630000.0 630000.0 618700.0 619900.0 10.06 Million
01 Mar, 2021 606000.0 620300.0 600000.0 616900.0 3.23 Million
26 Feb, 2021 603000.0 612900.0 602600.0 605700.0 3.35 Million
25 Feb, 2021 604000.0 617900.0 601500.0 613400.0 3.8 Million
24 Feb, 2021 606400.0 610400.0 595000.0 599700.0 1.46 Million
23 Feb, 2021 607800.0 616800.0 590000.0 603500.0 5.61 Million
22 Feb, 2021 614400.0 614400.0 604000.0 605500.0 1.93 Million
19 Feb, 2021 621000.0 627400.0 608100.0 611400.0 4.18 Million