CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 605000.0 605000.0 597000.0 599700.0 1.19 Million
05 Apr, 2021 603100.0 610000.0 595300.0 600300.0 1.57 Million
01 Apr, 2021 599900.0 610000.0 595000.0 605600.0 1.49 Million
31 Mar, 2021 595800.0 601600.0 590000.0 593500.0 1.81 Million
30 Mar, 2021 607000.0 612900.0 591100.0 595800.0 2.99 Million
26 Mar, 2021 601500.0 613700.0 598500.0 604000.0 2.83 Million
25 Mar, 2021 604900.0 605000.0 590900.0 596300.0 2.15 Million
24 Mar, 2021 605200.0 611300.0 599900.0 603800.0 1.49 Million
23 Mar, 2021 598000.0 608800.0 598000.0 605200.0 1.74 Million
22 Mar, 2021 612200.0 612200.0 595700.0 597800.0 3.83 Million