CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 90.0 90.55 89.0 89.25 3.33 Million
27 Oct, 2021 92.4 93.25 89.9 90.15 3.01 Million
26 Oct, 2021 91.25 93.4 91.0 91.95 2.88 Million
25 Oct, 2021 93.3 93.7 89.35 90.9 3.29 Million
22 Oct, 2021 95.0 95.7 92.4 93.0 3.85 Million
21 Oct, 2021 94.0 95.9 92.0 94.6 7.56 Million
20 Oct, 2021 96.05 98.0 93.0 93.35 6.53 Million
19 Oct, 2021 98.9 102.45 93.85 96.05 22.1 Million
18 Oct, 2021 94.6 99.7 93.1 98.35 17.55 Million
14 Oct, 2021 91.85 96.4 91.1 93.75 10.36 Million