CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 69.3 71.3 68.05 70.8 1.04 Million
20 Jun, 2022 71.2 71.85 68.0 68.4 1.33 Million
17 Jun, 2022 74.0 74.2 70.6 71.3 3.46 Million
16 Jun, 2022 77.1 77.2 73.0 74.3 1.32 Million
15 Jun, 2022 75.0 77.5 74.8 76.7 979.04 Thousand
14 Jun, 2022 75.4 76.0 74.7 74.85 727.39 Thousand
13 Jun, 2022 77.5 77.5 75.5 75.75 707.59 Thousand
10 Jun, 2022 77.1 78.95 77.1 78.05 561.37 Thousand
09 Jun, 2022 77.9 78.45 77.65 77.85 449.17 Thousand
08 Jun, 2022 78.2 78.5 77.85 78.1 641.13 Thousand