CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 74.0 75.6 74.0 75.0 3.4 Million
18 Jul, 2022 74.65 75.2 74.0 74.45 774.68 Thousand
15 Jul, 2022 75.15 75.65 73.5 74.15 2.03 Million
14 Jul, 2022 73.1 75.0 72.65 74.7 1.45 Million
13 Jul, 2022 73.0 73.7 72.8 73.05 594.35 Thousand
12 Jul, 2022 73.0 74.0 72.5 72.7 763.66 Thousand
11 Jul, 2022 72.5 73.35 72.25 72.9 568.01 Thousand
08 Jul, 2022 73.0 73.15 72.0 72.7 669.07 Thousand
07 Jul, 2022 72.5 73.0 71.75 72.6 648.41 Thousand
06 Jul, 2022 71.65 72.5 70.7 72.15 760.97 Thousand